Jain Irrigation Systems Limited (JISLJALEQS)
INR 46.86
(-1.97%)
INR 46.86
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 64.85 | 66.8 | 63.35 | 65.05 | 12.07 Million |
| 25 Jan, 2024 | 60.95 | 64.9 | 60.9 | 64.3 | 10.64 Million |
| 24 Jan, 2024 | 61.25 | 61.85 | 59.9 | 60.6 | 4.38 Million |
| 23 Jan, 2024 | 64.05 | 65.1 | 60.4 | 60.95 | 6.62 Million |
| 20 Jan, 2024 | 60.75 | 64.8 | 60.5 | 63.85 | 11.6 Million |
| 19 Jan, 2024 | 58.5 | 61.65 | 58.3 | 60.4 | 6.17 Million |
| 18 Jan, 2024 | 59.8 | 60.35 | 57.7 | 58.2 | 4.09 Million |
| 17 Jan, 2024 | 58.4 | 60.0 | 58.3 | 59.8 | 2.94 Million |
| 16 Jan, 2024 | 60.25 | 61.3 | 58.6 | 59.25 | 3.8 Million |
| 15 Jan, 2024 | 61.2 | 61.45 | 60.1 | 60.2 | 3.05 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS