Jain Irrigation Systems Limited (JISLJALEQS)
INR 46.0
(-100.0%)
INR 46.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 59.1 | 59.3 | 55.55 | 57.35 | 11.03 Million |
| 12 Feb, 2024 | 65.05 | 65.1 | 57.35 | 59.05 | 11.81 Million |
| 09 Feb, 2024 | 65.6 | 67.9 | 61.65 | 66.05 | 16.19 Million |
| 08 Feb, 2024 | 67.5 | 67.8 | 64.95 | 65.25 | 4.84 Million |
| 07 Feb, 2024 | 67.0 | 68.0 | 65.25 | 67.2 | 7.14 Million |
| 06 Feb, 2024 | 62.75 | 68.6 | 62.75 | 66.7 | 17.89 Million |
| 05 Feb, 2024 | 64.5 | 65.4 | 62.4 | 62.75 | 5.24 Million |
| 02 Feb, 2024 | 66.0 | 66.65 | 64.25 | 64.5 | 4.76 Million |
| 01 Feb, 2024 | 67.9 | 68.25 | 64.7 | 65.45 | 6.73 Million |
| 31 Jan, 2024 | 65.75 | 68.2 | 65.3 | 67.55 | 11.22 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS