Jain Irrigation Systems Limited (JISLJALEQS)
INR 46.0
(-100.0%)
INR 46.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 51.45 | 51.8 | 48.5 | 48.9 | 7.79 Million |
| 11 Mar, 2024 | 53.55 | 54.0 | 51.0 | 51.35 | 4.09 Million |
| 07 Mar, 2024 | 53.7 | 54.9 | 53.2 | 53.95 | 3.6 Million |
| 06 Mar, 2024 | 54.95 | 55.4 | 52.8 | 53.55 | 3.58 Million |
| 05 Mar, 2024 | 56.05 | 56.35 | 55.05 | 55.2 | 2.34 Million |
| 04 Mar, 2024 | 57.3 | 57.65 | 55.85 | 56.1 | 2.71 Million |
| 02 Mar, 2024 | 57.0 | 57.25 | 56.5 | 57.0 | 544.65 Thousand |
| 01 Mar, 2024 | 55.15 | 58.6 | 55.15 | 56.8 | 4.78 Million |
| 29 Feb, 2024 | 55.0 | 55.25 | 53.95 | 54.9 | 2.88 Million |
| 28 Feb, 2024 | 57.3 | 57.55 | 54.45 | 55.0 | 3.42 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS