Jain Irrigation Systems Limited (JISLJALEQS)
INR 46.0
(-100.0%)
INR 46.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 49.5 | 50.9 | 48.6 | 48.95 | 9.9 Million |
| 26 Mar, 2024 | 51.5 | 51.9 | 49.0 | 49.3 | 5.47 Million |
| 22 Mar, 2024 | 52.45 | 53.25 | 50.8 | 51.1 | 6.24 Million |
| 21 Mar, 2024 | 49.5 | 53.1 | 49.5 | 52.3 | 8.13 Million |
| 20 Mar, 2024 | 50.6 | 51.65 | 47.15 | 49.15 | 4.6 Million |
| 19 Mar, 2024 | 51.35 | 52.0 | 50.0 | 50.35 | 3.33 Million |
| 18 Mar, 2024 | 53.25 | 53.8 | 50.75 | 51.1 | 3.47 Million |
| 15 Mar, 2024 | 53.45 | 56.4 | 50.9 | 53.25 | 8.07 Million |
| 14 Mar, 2024 | 44.55 | 53.45 | 43.6 | 53.45 | 12.11 Million |
| 13 Mar, 2024 | 49.0 | 50.2 | 43.9 | 44.55 | 8.52 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS