Jain Irrigation Systems Limited (JISLJALEQS)
INR 46.0
(-100.0%)
INR 46.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 59.75 | 64.45 | 58.45 | 63.4 | 15.9 Million |
| 26 Apr, 2024 | 59.0 | 60.3 | 57.9 | 59.3 | 4.31 Million |
| 25 Apr, 2024 | 60.9 | 60.9 | 58.5 | 58.8 | 3.19 Million |
| 24 Apr, 2024 | 59.5 | 61.7 | 59.3 | 60.5 | 6.63 Million |
| 23 Apr, 2024 | 58.6 | 59.6 | 57.6 | 59.3 | 5.03 Million |
| 22 Apr, 2024 | 57.5 | 59.15 | 57.2 | 58.1 | 4.14 Million |
| 19 Apr, 2024 | 54.9 | 57.55 | 54.4 | 56.85 | 5.6 Million |
| 18 Apr, 2024 | 57.55 | 57.85 | 55.3 | 55.95 | 3.37 Million |
| 16 Apr, 2024 | 55.9 | 58.15 | 55.55 | 57.0 | 3.23 Million |
| 15 Apr, 2024 | 55.9 | 57.9 | 54.85 | 56.3 | 4.69 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS