Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.73
(13.67%)
INR 52.73
(13.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 61.0 | 61.5 | 59.5 | 60.5 | 4.31 Million |
| 30 May, 2024 | 61.1 | 61.5 | 60.15 | 60.6 | 2.5 Million |
| 29 May, 2024 | 60.3 | 61.7 | 60.2 | 61.1 | 2.55 Million |
| 28 May, 2024 | 61.9 | 62.45 | 59.95 | 60.95 | 4.93 Million |
| 27 May, 2024 | 62.6 | 62.9 | 60.5 | 61.55 | 5.29 Million |
| 24 May, 2024 | 64.5 | 64.5 | 62.2 | 62.55 | 3.75 Million |
| 23 May, 2024 | 64.0 | 65.35 | 63.1 | 64.15 | 5.51 Million |
| 22 May, 2024 | 64.95 | 65.1 | 62.65 | 63.6 | 5.57 Million |
| 21 May, 2024 | 68.2 | 68.35 | 63.85 | 64.55 | 12.43 Million |
| 18 May, 2024 | 69.95 | 70.3 | 68.6 | 69.55 | 1.93 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS