Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.98
(-7.11%)
INR 48.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 76.3 | 76.61 | 73.9 | 74.09 | 3.6 Million |
| 01 Jul, 2024 | 75.99 | 76.42 | 75.0 | 76.03 | 2.64 Million |
| 28 Jun, 2024 | 74.9 | 76.7 | 74.38 | 75.62 | 4.9 Million |
| 27 Jun, 2024 | 75.65 | 78.45 | 74.2 | 74.64 | 6.6 Million |
| 26 Jun, 2024 | 77.15 | 77.69 | 75.72 | 76.13 | 5.73 Million |
| 25 Jun, 2024 | 79.85 | 80.39 | 77.28 | 77.75 | 5 Million |
| 24 Jun, 2024 | 79.65 | 81.7 | 77.38 | 79.33 | 10.55 Million |
| 21 Jun, 2024 | 82.5 | 82.78 | 78.5 | 79.28 | 6.86 Million |
| 20 Jun, 2024 | 77.01 | 84.19 | 77.0 | 81.84 | 25.96 Million |
| 19 Jun, 2024 | 75.0 | 78.5 | 71.71 | 76.55 | 9.44 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS