Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.73
(13.67%)
INR 52.73
(13.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 77.85 | 78.85 | 76.0 | 76.41 | 4.87 Million |
| 13 Jun, 2024 | 78.6 | 78.95 | 75.2 | 77.45 | 7.21 Million |
| 12 Jun, 2024 | 76.45 | 78.5 | 75.05 | 78.11 | 13.28 Million |
| 11 Jun, 2024 | 74.8 | 79.51 | 73.48 | 76.15 | 21.38 Million |
| 10 Jun, 2024 | 67.48 | 76.35 | 67.32 | 73.67 | 44.73 Million |
| 07 Jun, 2024 | 66.0 | 67.7 | 65.15 | 67.25 | 7.63 Million |
| 06 Jun, 2024 | 64.15 | 67.25 | 63.75 | 65.9 | 12.68 Million |
| 05 Jun, 2024 | 55.95 | 65.0 | 55.9 | 64.25 | 16.34 Million |
| 04 Jun, 2024 | 63.0 | 63.0 | 50.4 | 55.0 | 10.79 Million |
| 03 Jun, 2024 | 64.0 | 64.7 | 62.45 | 63.0 | 4.38 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS