Jain Irrigation Systems Limited (JISLJALEQS.NS)

INR 72.34

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 65.95 68.25 64.5 64.95 10.11 Million
16 Oct, 2023 62.75 65.8 61.75 65.05 7.19 Million
13 Oct, 2023 63.5 64.6 62.5 62.65 3.37 Million
12 Oct, 2023 63.5 64.9 62.7 63.8 4.12 Million
11 Oct, 2023 62.1 64.25 61.95 63.15 4.06 Million
10 Oct, 2023 62.2 63.0 61.5 61.75 3.01 Million
09 Oct, 2023 62.7 63.75 61.1 61.55 7.12 Million
06 Oct, 2023 63.25 66.8 63.15 65.05 9.63 Million
05 Oct, 2023 62.5 64.3 61.5 63.25 5 Million
04 Oct, 2023 62.9 63.5 61.0 61.95 2.72 Million