Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.98
(-7.11%)
INR 48.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 69.95 | 70.3 | 68.6 | 69.55 | 1.93 Million |
| 17 May, 2024 | 69.05 | 70.75 | 68.3 | 69.7 | 10.79 Million |
| 16 May, 2024 | 68.15 | 70.0 | 67.75 | 68.7 | 8.29 Million |
| 15 May, 2024 | 68.55 | 68.95 | 67.1 | 67.45 | 4.04 Million |
| 14 May, 2024 | 68.8 | 70.75 | 67.55 | 68.15 | 12.85 Million |
| 13 May, 2024 | 67.3 | 69.0 | 64.65 | 68.05 | 12.33 Million |
| 10 May, 2024 | 64.5 | 69.85 | 63.05 | 68.5 | 14.4 Million |
| 09 May, 2024 | 68.6 | 69.45 | 64.0 | 64.35 | 8.01 Million |
| 08 May, 2024 | 62.8 | 69.15 | 62.05 | 68.3 | 17.68 Million |
| 07 May, 2024 | 64.05 | 64.2 | 61.4 | 63.45 | 6.67 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS