Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.98
(-7.11%)
INR 48.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 74.3 | 76.0 | 72.0 | 72.51 | 14.25 Million |
| 30 Jul, 2024 | 73.99 | 75.5 | 73.38 | 73.86 | 5.39 Million |
| 29 Jul, 2024 | 75.98 | 76.4 | 73.25 | 73.69 | 4.84 Million |
| 26 Jul, 2024 | 74.27 | 76.4 | 74.0 | 75.17 | 6.98 Million |
| 25 Jul, 2024 | 72.55 | 75.7 | 72.05 | 73.71 | 7.72 Million |
| 24 Jul, 2024 | 71.6 | 73.9 | 71.45 | 73.45 | 5.17 Million |
| 23 Jul, 2024 | 71.6 | 74.8 | 66.84 | 71.81 | 18.07 Million |
| 22 Jul, 2024 | 69.55 | 72.08 | 68.24 | 70.99 | 4.35 Million |
| 19 Jul, 2024 | 73.1 | 73.15 | 69.13 | 70.13 | 6.9 Million |
| 18 Jul, 2024 | 71.5 | 74.55 | 70.35 | 72.8 | 6.98 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS