Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.98
(-7.11%)
INR 48.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 66.02 | 69.45 | 64.76 | 67.52 | 3.81 Million |
| 13 Aug, 2024 | 67.55 | 68.5 | 66.09 | 66.47 | 1.9 Million |
| 12 Aug, 2024 | 68.57 | 68.57 | 67.12 | 67.45 | 2.2 Million |
| 09 Aug, 2024 | 68.06 | 69.9 | 67.5 | 68.82 | 3.49 Million |
| 08 Aug, 2024 | 68.8 | 69.31 | 67.22 | 67.68 | 2.59 Million |
| 07 Aug, 2024 | 65.19 | 69.24 | 65.04 | 68.8 | 4.1 Million |
| 06 Aug, 2024 | 68.0 | 68.33 | 63.95 | 64.54 | 4.6 Million |
| 05 Aug, 2024 | 67.05 | 68.54 | 65.16 | 66.11 | 5.58 Million |
| 02 Aug, 2024 | 68.5 | 70.93 | 68.05 | 70.02 | 4.25 Million |
| 01 Aug, 2024 | 72.05 | 73.26 | 69.7 | 69.9 | 7.32 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS