Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.98
(-7.11%)
INR 48.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 69.38 | 70.2 | 69.0 | 69.19 | 2.85 Million |
| 11 Sep, 2024 | 69.97 | 71.91 | 68.88 | 69.08 | 3.2 Million |
| 10 Sep, 2024 | 68.5 | 70.57 | 68.5 | 69.82 | 2.46 Million |
| 09 Sep, 2024 | 69.29 | 69.29 | 67.1 | 67.89 | 4.08 Million |
| 06 Sep, 2024 | 70.68 | 71.11 | 68.6 | 68.92 | 2.14 Million |
| 05 Sep, 2024 | 70.68 | 71.62 | 70.0 | 70.68 | 2.07 Million |
| 04 Sep, 2024 | 69.8 | 71.59 | 69.39 | 69.61 | 2.84 Million |
| 03 Sep, 2024 | 69.46 | 72.51 | 69.46 | 70.51 | 5.35 Million |
| 02 Sep, 2024 | 70.8 | 71.04 | 69.13 | 69.46 | 2.59 Million |
| 30 Aug, 2024 | 70.89 | 71.47 | 70.02 | 70.73 | 2.08 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS