Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.98
(-7.11%)
INR 48.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 63.0 | 64.3 | 63.0 | 63.52 | 1.92 Million |
| 10 Oct, 2024 | 63.47 | 63.95 | 62.89 | 63.09 | 1.35 Million |
| 09 Oct, 2024 | 63.8 | 64.25 | 62.89 | 63.01 | 1.57 Million |
| 08 Oct, 2024 | 60.1 | 63.9 | 59.92 | 63.59 | 2.72 Million |
| 07 Oct, 2024 | 64.0 | 64.49 | 59.8 | 60.32 | 5.62 Million |
| 04 Oct, 2024 | 63.61 | 64.68 | 62.79 | 63.49 | 1.88 Million |
| 03 Oct, 2024 | 64.25 | 66.56 | 63.74 | 63.98 | 2.86 Million |
| 01 Oct, 2024 | 64.37 | 66.64 | 64.37 | 65.47 | 2.87 Million |
| 30 Sep, 2024 | 65.2 | 65.77 | 64.01 | 64.76 | 1.91 Million |
| 27 Sep, 2024 | 65.6 | 66.44 | 65.36 | 65.51 | 1.28 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS