INR 48.98
(-7.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 66.05 | 66.24 | 65.15 | 65.5 | 1.5 Million |
25 Sep, 2024 | 66.5 | 66.74 | 65.35 | 65.87 | 1.64 Million |
24 Sep, 2024 | 67.5 | 67.64 | 66.15 | 66.5 | 1.2 Million |
23 Sep, 2024 | 66.32 | 67.86 | 66.32 | 67.5 | 2.03 Million |
20 Sep, 2024 | 66.0 | 67.72 | 66.0 | 66.28 | 2.11 Million |
19 Sep, 2024 | 68.45 | 68.96 | 64.47 | 66.23 | 4.39 Million |
18 Sep, 2024 | 69.39 | 69.39 | 67.6 | 68.03 | 2.53 Million |
17 Sep, 2024 | 70.16 | 70.16 | 69.0 | 69.26 | 2.31 Million |
16 Sep, 2024 | 69.45 | 71.79 | 68.67 | 70.16 | 4.14 Million |
13 Sep, 2024 | 69.49 | 70.75 | 68.8 | 69.11 | 4.04 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS