INR 48.98
(-7.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 57.9 | 58.89 | 54.6 | 55.65 | 2.96 Million |
24 Oct, 2024 | 58.1 | 59.18 | 56.92 | 57.78 | 2.53 Million |
23 Oct, 2024 | 58.14 | 59.96 | 56.5 | 57.98 | 2.75 Million |
22 Oct, 2024 | 60.3 | 60.3 | 56.9 | 57.18 | 2.56 Million |
21 Oct, 2024 | 62.1 | 62.54 | 59.76 | 59.99 | 1.95 Million |
18 Oct, 2024 | 61.0 | 62.8 | 60.5 | 62.02 | 1.66 Million |
17 Oct, 2024 | 62.25 | 62.66 | 61.24 | 61.68 | 1.84 Million |
16 Oct, 2024 | 62.31 | 62.95 | 61.7 | 61.99 | 2.01 Million |
15 Oct, 2024 | 62.0 | 63.38 | 62.0 | 62.29 | 2.81 Million |
14 Oct, 2024 | 63.8 | 65.05 | 63.05 | 63.59 | 2.32 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS