Jain Irrigation Systems Limited (JISLJALEQS)
INR 48.98
(-7.11%)
INR 48.98
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 70.01 | 70.71 | 67.75 | 68.58 | 3.97 Million |
| 07 Nov, 2024 | 67.36 | 71.7 | 66.75 | 69.82 | 11.81 Million |
| 06 Nov, 2024 | 65.69 | 67.9 | 64.85 | 67.15 | 4.1 Million |
| 05 Nov, 2024 | 65.3 | 67.45 | 64.5 | 65.82 | 4.15 Million |
| 04 Nov, 2024 | 66.74 | 66.74 | 62.74 | 65.04 | 4.48 Million |
| 01 Nov, 2024 | 64.99 | 67.5 | 64.99 | 66.98 | 3.55 Million |
| 31 Oct, 2024 | 61.0 | 64.89 | 60.47 | 64.35 | 8.07 Million |
| 30 Oct, 2024 | 53.9 | 61.5 | 53.56 | 60.96 | 14.92 Million |
| 29 Oct, 2024 | 52.03 | 54.9 | 52.03 | 53.44 | 4.47 Million |
| 28 Oct, 2024 | 55.65 | 56.76 | 53.36 | 54.5 | 5.68 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS