Jain Irrigation Systems Limited (JISLJALEQS)

INR 48.98

(-7.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 68.87 72.29 68.58 70.96 9.37 Million
25 Nov, 2024 67.25 69.42 66.11 68.91 6.86 Million
22 Nov, 2024 63.9 66.4 63.43 65.55 4.42 Million
21 Nov, 2024 65.56 65.9 63.5 63.74 3.7 Million
19 Nov, 2024 65.0 67.74 65.0 65.57 5.11 Million
18 Nov, 2024 64.81 66.8 62.65 64.68 3.41 Million
14 Nov, 2024 64.85 67.59 64.3 64.65 2.54 Million
13 Nov, 2024 65.0 67.32 64.16 64.49 5.54 Million
12 Nov, 2024 67.36 68.9 66.15 67.43 3.05 Million
11 Nov, 2024 68.0 69.9 66.6 67.36 2.99 Million