INR 48.98
(-7.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 68.87 | 72.29 | 68.58 | 70.96 | 9.37 Million |
25 Nov, 2024 | 67.25 | 69.42 | 66.11 | 68.91 | 6.86 Million |
22 Nov, 2024 | 63.9 | 66.4 | 63.43 | 65.55 | 4.42 Million |
21 Nov, 2024 | 65.56 | 65.9 | 63.5 | 63.74 | 3.7 Million |
19 Nov, 2024 | 65.0 | 67.74 | 65.0 | 65.57 | 5.11 Million |
18 Nov, 2024 | 64.81 | 66.8 | 62.65 | 64.68 | 3.41 Million |
14 Nov, 2024 | 64.85 | 67.59 | 64.3 | 64.65 | 2.54 Million |
13 Nov, 2024 | 65.0 | 67.32 | 64.16 | 64.49 | 5.54 Million |
12 Nov, 2024 | 67.36 | 68.9 | 66.15 | 67.43 | 3.05 Million |
11 Nov, 2024 | 68.0 | 69.9 | 66.6 | 67.36 | 2.99 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS