Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.73
(13.67%)
INR 52.73
(13.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 69.4 | 69.74 | 67.21 | 67.45 | 4.89 Million |
| 20 Dec, 2024 | 72.55 | 72.81 | 68.75 | 68.94 | 5.65 Million |
| 19 Dec, 2024 | 71.7 | 73.39 | 71.0 | 71.83 | 6.23 Million |
| 18 Dec, 2024 | 74.55 | 75.1 | 72.0 | 72.97 | 5.86 Million |
| 17 Dec, 2024 | 77.68 | 77.85 | 74.5 | 74.65 | 5.62 Million |
| 16 Dec, 2024 | 77.0 | 78.4 | 76.79 | 77.4 | 7.61 Million |
| 13 Dec, 2024 | 75.6 | 78.0 | 74.15 | 77.14 | 11.48 Million |
| 12 Dec, 2024 | 79.2 | 79.97 | 76.0 | 76.58 | 13.46 Million |
| 11 Dec, 2024 | 72.2 | 80.86 | 72.0 | 80.1 | 38.84 Million |
| 10 Dec, 2024 | 74.41 | 74.63 | 71.17 | 71.93 | 4.23 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS