Jain Irrigation Systems Limited (JISLJALEQS)
INR 46.39
(-1.07%)
INR 46.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 76.45 | 82.27 | 75.25 | 81.46 | 16.79 Million |
| 17 Jan, 2025 | 74.63 | 77.8 | 74.0 | 76.24 | 7.48 Million |
| 16 Jan, 2025 | 73.5 | 75.24 | 73.5 | 74.15 | 3.23 Million |
| 15 Jan, 2025 | 74.0 | 75.74 | 72.15 | 72.38 | 4.31 Million |
| 14 Jan, 2025 | 71.59 | 73.75 | 71.59 | 73.25 | 4.39 Million |
| 13 Jan, 2025 | 72.0 | 75.49 | 69.8 | 70.52 | 7.19 Million |
| 10 Jan, 2025 | 75.3 | 75.9 | 71.69 | 73.93 | 6.26 Million |
| 09 Jan, 2025 | 77.94 | 78.61 | 74.25 | 74.53 | 4.89 Million |
| 08 Jan, 2025 | 75.1 | 78.8 | 75.1 | 77.84 | 10.75 Million |
| 07 Jan, 2025 | 72.24 | 77.9 | 72.06 | 76.96 | 16.27 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS