Jain Irrigation Systems Limited (JISLJALEQS)
INR 49.64
(-3.05%)
INR 49.64
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 77.68 | 77.85 | 74.5 | 74.65 | 5.62 Million |
| 16 Dec, 2024 | 77.0 | 78.4 | 76.79 | 77.4 | 7.61 Million |
| 13 Dec, 2024 | 75.6 | 78.0 | 74.15 | 77.14 | 11.48 Million |
| 12 Dec, 2024 | 79.2 | 79.97 | 76.0 | 76.58 | 13.46 Million |
| 11 Dec, 2024 | 72.2 | 80.86 | 72.0 | 80.1 | 38.84 Million |
| 10 Dec, 2024 | 74.41 | 74.63 | 71.17 | 71.93 | 4.23 Million |
| 09 Dec, 2024 | 76.47 | 76.49 | 74.0 | 74.41 | 4.06 Million |
| 06 Dec, 2024 | 75.6 | 77.0 | 74.55 | 76.61 | 7.33 Million |
| 05 Dec, 2024 | 73.51 | 76.9 | 72.91 | 75.35 | 20.57 Million |
| 04 Dec, 2024 | 72.29 | 73.9 | 71.81 | 72.93 | 4.6 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS