Jain Irrigation Systems Limited (JISLJALEQS)
INR 49.64
(-3.05%)
INR 49.64
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 70.68 | 71.62 | 70.0 | 70.68 | 2.07 Million |
| 04 Sep, 2024 | 69.8 | 71.59 | 69.39 | 69.61 | 2.84 Million |
| 03 Sep, 2024 | 69.46 | 72.51 | 69.46 | 70.51 | 5.35 Million |
| 02 Sep, 2024 | 70.8 | 71.04 | 69.13 | 69.46 | 2.59 Million |
| 30 Aug, 2024 | 70.89 | 71.47 | 70.02 | 70.73 | 2.08 Million |
| 29 Aug, 2024 | 72.1 | 72.85 | 70.0 | 70.55 | 4.99 Million |
| 28 Aug, 2024 | 73.05 | 74.55 | 71.64 | 72.02 | 3.78 Million |
| 27 Aug, 2024 | 74.01 | 75.1 | 72.8 | 72.99 | 3.82 Million |
| 26 Aug, 2024 | 74.6 | 76.8 | 73.21 | 74.31 | 12.08 Million |
| 23 Aug, 2024 | 69.95 | 76.5 | 68.74 | 74.27 | 36.2 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS