Jain Irrigation Systems Limited (JISLJALEQS.NS)

INR 50.27

(-4.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 70.85 71.8 68.6 70.6 10.87 Million
20 Nov, 2023 67.4 73.45 67.05 70.15 24.11 Million
17 Nov, 2023 65.85 68.4 65.8 66.7 8.55 Million
16 Nov, 2023 64.05 67.5 63.85 65.85 11.32 Million
15 Nov, 2023 61.75 65.85 61.2 63.95 10.81 Million
13 Nov, 2023 62.0 62.0 60.1 60.95 4.08 Million
12 Nov, 2023 61.25 62.0 60.55 60.55 363.95 Thousand
10 Nov, 2023 56.05 61.75 55.05 60.55 9.55 Million
09 Nov, 2023 59.9 60.2 57.0 57.3 3.8 Million
08 Nov, 2023 60.05 60.5 59.5 60.05 2.17 Million