Jain Irrigation Systems Limited (JISLJALEQS)

INR 48.98

(-7.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 66.8 68.65 63.7 65.75 19 Million
24 Aug, 2023 63.9 68.8 62.5 67.25 28.37 Million
23 Aug, 2023 59.3 63.85 59.2 63.35 19.68 Million
22 Aug, 2023 58.85 59.7 58.0 58.9 10.88 Million
21 Aug, 2023 54.6 58.8 54.4 58.25 13.93 Million
18 Aug, 2023 56.5 56.5 53.3 54.2 11.31 Million
17 Aug, 2023 56.2 57.75 55.5 56.25 15.14 Million
16 Aug, 2023 52.5 56.7 52.1 55.8 20.36 Million
14 Aug, 2023 50.5 53.1 48.75 52.5 12.89 Million
11 Aug, 2023 50.7 52.25 50.0 50.35 7.05 Million