Jain Irrigation Systems Limited (JISLJALEQS)

INR 49.64

(-3.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 56.5 56.5 53.3 54.2 11.31 Million
17 Aug, 2023 56.2 57.75 55.5 56.25 15.14 Million
16 Aug, 2023 52.5 56.7 52.1 55.8 20.36 Million
14 Aug, 2023 50.5 53.1 48.75 52.5 12.89 Million
11 Aug, 2023 50.7 52.25 50.0 50.35 7.05 Million
10 Aug, 2023 50.0 53.6 49.75 50.35 24.1 Million
09 Aug, 2023 48.0 50.2 47.8 49.9 13.39 Million
08 Aug, 2023 48.0 50.65 46.05 47.15 18.53 Million
07 Aug, 2023 48.3 49.55 47.55 47.8 7.46 Million
04 Aug, 2023 44.9 49.0 44.9 47.9 23.9 Million