Jain Irrigation Systems Limited (JISLJALEQS)

INR 51.05

(6.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 41.9 42.15 41.4 41.55 2.55 Million
14 Jul, 2023 40.95 42.15 40.25 41.8 4.07 Million
13 Jul, 2023 42.2 42.8 40.3 40.75 4.4 Million
12 Jul, 2023 42.25 43.2 41.85 42.15 4.38 Million
11 Jul, 2023 42.75 43.5 41.7 42.1 6.23 Million
10 Jul, 2023 41.45 42.95 40.5 42.65 7.29 Million
07 Jul, 2023 41.55 42.25 40.65 41.35 5.92 Million
06 Jul, 2023 40.5 42.15 40.4 41.8 7.52 Million
05 Jul, 2023 39.6 40.9 39.3 40.4 4.83 Million
04 Jul, 2023 38.9 40.15 38.8 39.5 4.25 Million