Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 24.35 | 24.35 | 22.15 | 23.35 | 31.94 Thousand |
| 20 Dec, 2021 | 24.15 | 24.5 | 23.3 | 23.3 | 10.56 Thousand |
| 17 Dec, 2021 | 25.95 | 25.95 | 24.15 | 24.5 | 11.01 Thousand |
| 16 Dec, 2021 | 25.85 | 26.0 | 24.8 | 25.35 | 22.2 Thousand |
| 15 Dec, 2021 | 25.05 | 25.95 | 25.05 | 25.85 | 42.78 Thousand |
| 14 Dec, 2021 | 25.15 | 26.0 | 24.55 | 25.05 | 5196.00 |
| 13 Dec, 2021 | 26.05 | 26.4 | 24.4 | 25.15 | 15.25 Thousand |
| 10 Dec, 2021 | 26.6 | 26.6 | 25.25 | 25.5 | 29.52 Thousand |
| 09 Dec, 2021 | 26.0 | 26.4 | 25.0 | 26.05 | 8277.00 |
| 08 Dec, 2021 | 26.4 | 26.5 | 25.75 | 25.9 | 7712.00 |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN