INR 28.35
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 33.91 | 33.91 | 32.81 | 32.81 | 6691.00 |
17 Jun, 2025 | 33.5 | 33.78 | 33.4 | 33.41 | 2259.00 |
16 Jun, 2025 | 34.5 | 34.5 | 33.82 | 34.19 | 2987.00 |
13 Jun, 2025 | 33.8 | 34.75 | 33.57 | 34.12 | 83.12 Thousand |
12 Jun, 2025 | 34.46 | 35.9 | 33.8 | 33.9 | 86.48 Thousand |
11 Jun, 2025 | 33.55 | 35.95 | 32.91 | 34.46 | 494.26 Thousand |
10 Jun, 2025 | 32.61 | 33.71 | 32.1 | 32.89 | 73.9 Thousand |
09 Jun, 2025 | 31.7 | 33.26 | 31.52 | 32.61 | 84.09 Thousand |
06 Jun, 2025 | 32.08 | 33.17 | 31.46 | 31.57 | 47.48 Thousand |
05 Jun, 2025 | 33.49 | 33.99 | 32.0 | 32.08 | 118.57 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF