Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| 04 Nov, 2025 | 31.38 | 31.38 | 30.12 | 30.42 | 20.2 Thousand |
| 03 Nov, 2025 | 31.51 | 31.73 | 30.13 | 30.62 | 28.15 Thousand |
| 31 Oct, 2025 | 32.25 | 32.25 | 30.86 | 31.08 | 23.89 Thousand |
| 30 Oct, 2025 | 31.02 | 32.89 | 30.0 | 32.15 | 67.88 Thousand |
| 29 Oct, 2025 | 30.6 | 31.75 | 30.0 | 31.13 | 70.26 Thousand |
| 28 Oct, 2025 | 30.06 | 30.69 | 29.9 | 30.12 | 12.98 Thousand |
| 27 Oct, 2025 | 30.26 | 31.59 | 30.01 | 30.17 | 17.58 Thousand |
| 24 Oct, 2025 | 31.99 | 32.0 | 30.56 | 30.78 | 12.63 Thousand |
| 23 Oct, 2025 | 31.82 | 32.47 | 31.17 | 31.48 | 12.36 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN