Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 30.43 | 30.5 | 29.32 | 29.97 | 15.16 Thousand |
| 20 May, 2025 | 31.0 | 31.0 | 29.6 | 29.95 | 32.16 Thousand |
| 19 May, 2025 | 30.71 | 32.24 | 30.26 | 30.43 | 54.39 Thousand |
| 16 May, 2025 | 30.8 | 31.4 | 30.11 | 30.56 | 23.44 Thousand |
| 15 May, 2025 | 30.15 | 31.33 | 30.15 | 30.43 | 35.5 Thousand |
| 14 May, 2025 | 30.9 | 31.25 | 29.96 | 30.58 | 75.15 Thousand |
| 13 May, 2025 | 29.99 | 31.89 | 28.32 | 30.08 | 72.75 Thousand |
| 12 May, 2025 | 28.01 | 29.29 | 28.01 | 28.99 | 17.43 Thousand |
| 09 May, 2025 | 27.42 | 28.18 | 26.58 | 27.31 | 9217.00 |
| 08 May, 2025 | 27.6 | 28.78 | 27.32 | 27.66 | 12.74 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF