Jain Irrigation Systems Limited (JISLDVREQS.NS)
INR 28.35
(-2.21%)
INR 28.35
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 33.49 | 33.99 | 32.0 | 32.08 | 118.57 Thousand |
| 04 Jun, 2025 | 30.61 | 33.44 | 30.61 | 32.5 | 98.52 Thousand |
| 03 Jun, 2025 | 30.2 | 31.8 | 29.99 | 31.74 | 92.85 Thousand |
| 02 Jun, 2025 | 29.5 | 30.48 | 29.4 | 30.0 | 24.44 Thousand |
| 30 May, 2025 | 29.96 | 30.25 | 29.51 | 29.95 | 9039.00 |
| 29 May, 2025 | 30.25 | 30.39 | 29.8 | 29.96 | 7966.00 |
| 28 May, 2025 | 29.81 | 30.5 | 29.76 | 30.05 | 18.75 Thousand |
| 27 May, 2025 | 30.5 | 30.5 | 29.52 | 29.85 | 10.53 Thousand |
| 26 May, 2025 | 30.01 | 30.83 | 29.51 | 30.0 | 28.55 Thousand |
| 23 May, 2025 | 29.8 | 30.25 | 29.61 | 29.93 | 18.3 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF