Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 29.1 | 29.8 | 29.0 | 29.37 | 12.08 Thousand |
| 18 Nov, 2025 | 29.32 | 30.0 | 29.1 | 29.5 | 9304.00 |
| 17 Nov, 2025 | 29.15 | 30.5 | 29.15 | 29.9 | 16.29 Thousand |
| 14 Nov, 2025 | 30.69 | 30.69 | 28.5 | 29.32 | 28.77 Thousand |
| 13 Nov, 2025 | 30.6 | 30.94 | 28.37 | 30.71 | 16.99 Thousand |
| 12 Nov, 2025 | 29.8 | 30.95 | 29.8 | 30.09 | 19.89 Thousand |
| 11 Nov, 2025 | 30.8 | 30.84 | 29.9 | 30.3 | 15.95 Thousand |
| 10 Nov, 2025 | 30.59 | 30.8 | 30.15 | 30.4 | 5185.00 |
| 07 Nov, 2025 | 30.07 | 30.79 | 30.01 | 30.35 | 14.73 Thousand |
| 06 Nov, 2025 | 30.25 | 30.86 | 30.25 | 30.32 | 12.32 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN