Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 29.24 | 29.47 | 28.16 | 28.51 | 25.58 Thousand |
| 02 Dec, 2025 | 28.99 | 29.39 | 28.72 | 29.24 | 4683.00 |
| 01 Dec, 2025 | 28.6 | 29.0 | 28.5 | 28.94 | 19.93 Thousand |
| 28 Nov, 2025 | 28.95 | 29.0 | 28.55 | 28.6 | 3703.00 |
| 27 Nov, 2025 | 29.69 | 29.7 | 28.84 | 28.95 | 8559.00 |
| 26 Nov, 2025 | 29.48 | 29.79 | 28.53 | 29.21 | 14.78 Thousand |
| 25 Nov, 2025 | 29.39 | 29.9 | 28.53 | 29.04 | 9452.00 |
| 24 Nov, 2025 | 29.01 | 29.78 | 28.58 | 28.85 | 6918.00 |
| 21 Nov, 2025 | 29.89 | 29.89 | 28.5 | 29.28 | 9071.00 |
| 20 Nov, 2025 | 29.0 | 30.0 | 28.4 | 29.47 | 16 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN