Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 28.2 | 28.2 | 27.0 | 27.05 | 57 Thousand |
| 17 Jan, 2022 | 27.65 | 28.0 | 27.0 | 27.7 | 113.72 Thousand |
| 14 Jan, 2022 | 27.25 | 27.9 | 25.95 | 27.55 | 236.48 Thousand |
| 13 Jan, 2022 | 27.25 | 27.3 | 25.8 | 27.0 | 69.02 Thousand |
| 12 Jan, 2022 | 27.0 | 27.1 | 25.8 | 26.45 | 64.81 Thousand |
| 11 Jan, 2022 | 27.25 | 27.3 | 25.65 | 26.6 | 67.27 Thousand |
| 10 Jan, 2022 | 26.8 | 27.25 | 26.5 | 26.8 | 38.43 Thousand |
| 07 Jan, 2022 | 27.4 | 27.4 | 25.55 | 26.2 | 127.37 Thousand |
| 06 Jan, 2022 | 25.3 | 26.6 | 24.55 | 26.6 | 90.16 Thousand |
| 05 Jan, 2022 | 27.3 | 27.3 | 25.3 | 25.35 | 73.54 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN