Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 23.5 | 23.95 | 23.5 | 23.5 | 36.1 Thousand |
| 15 Feb, 2022 | 23.2 | 23.9 | 21.65 | 23.45 | 79.45 Thousand |
| 14 Feb, 2022 | 25.55 | 25.95 | 23.0 | 23.0 | 93.8 Thousand |
| 11 Feb, 2022 | 25.3 | 25.75 | 24.8 | 25.55 | 39.44 Thousand |
| 10 Feb, 2022 | 24.55 | 25.4 | 24.4 | 24.75 | 15.2 Thousand |
| 09 Feb, 2022 | 24.45 | 25.4 | 24.4 | 24.95 | 14.84 Thousand |
| 08 Feb, 2022 | 25.9 | 25.9 | 24.0 | 24.6 | 24.53 Thousand |
| 07 Feb, 2022 | 24.05 | 25.9 | 24.05 | 25.05 | 37.69 Thousand |
| 04 Feb, 2022 | 25.5 | 25.5 | 24.8 | 25.0 | 15.64 Thousand |
| 03 Feb, 2022 | 25.4 | 25.4 | 24.5 | 24.8 | 30.27 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN