Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 24.85 | 25.5 | 24.3 | 25.0 | 47.67 Thousand |
| 01 Feb, 2022 | 25.15 | 25.5 | 24.3 | 24.85 | 40.64 Thousand |
| 31 Jan, 2022 | 25.45 | 25.45 | 24.45 | 24.7 | 14.67 Thousand |
| 28 Jan, 2022 | 24.2 | 25.35 | 24.2 | 24.8 | 22.32 Thousand |
| 27 Jan, 2022 | 24.4 | 25.3 | 23.8 | 24.25 | 31.95 Thousand |
| 25 Jan, 2022 | 23.8 | 25.0 | 23.6 | 24.35 | 52.69 Thousand |
| 24 Jan, 2022 | 25.8 | 26.55 | 24.7 | 24.7 | 67.68 Thousand |
| 21 Jan, 2022 | 26.9 | 26.9 | 25.85 | 26.0 | 24.77 Thousand |
| 20 Jan, 2022 | 26.05 | 27.4 | 26.05 | 26.25 | 41.74 Thousand |
| 19 Jan, 2022 | 26.6 | 27.4 | 26.0 | 26.1 | 41.43 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN