Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 21.5 | 21.5 | 20.0 | 20.4 | 57.52 Thousand |
| 02 Mar, 2022 | 20.8 | 21.85 | 19.75 | 20.15 | 87.47 Thousand |
| 28 Feb, 2022 | 21.7 | 22.75 | 20.75 | 21.85 | 20.4 Thousand |
| 25 Feb, 2022 | 22.4 | 22.85 | 21.5 | 21.7 | 39.44 Thousand |
| 24 Feb, 2022 | 20.35 | 22.45 | 20.35 | 20.8 | 80.2 Thousand |
| 23 Feb, 2022 | 20.15 | 22.55 | 20.15 | 22.55 | 43.88 Thousand |
| 22 Feb, 2022 | 21.1 | 21.65 | 20.0 | 20.5 | 85.18 Thousand |
| 21 Feb, 2022 | 23.5 | 23.7 | 21.5 | 21.75 | 60.13 Thousand |
| 18 Feb, 2022 | 23.5 | 23.9 | 23.0 | 23.5 | 35.5 Thousand |
| 17 Feb, 2022 | 23.85 | 23.85 | 22.9 | 23.4 | 10.88 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN