Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 25.65 | 27.0 | 25.5 | 26.6 | 114.07 Thousand |
| 03 Jan, 2022 | 25.55 | 26.3 | 25.05 | 26.3 | 56.4 Thousand |
| 31 Dec, 2021 | 25.1 | 25.25 | 24.0 | 25.05 | 26.75 Thousand |
| 30 Dec, 2021 | 25.0 | 25.0 | 23.2 | 24.15 | 16.69 Thousand |
| 29 Dec, 2021 | 24.6 | 24.6 | 23.65 | 23.95 | 24.03 Thousand |
| 28 Dec, 2021 | 22.95 | 23.5 | 21.8 | 23.5 | 58.72 Thousand |
| 27 Dec, 2021 | 23.15 | 23.15 | 21.6 | 22.4 | 11.23 Thousand |
| 24 Dec, 2021 | 23.7 | 23.7 | 21.9 | 22.3 | 20.62 Thousand |
| 23 Dec, 2021 | 23.7 | 23.7 | 22.85 | 23.0 | 11.12 Thousand |
| 22 Dec, 2021 | 23.65 | 23.7 | 23.15 | 23.45 | 11.14 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN