Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 26.45 | 27.5 | 26.0 | 26.35 | 62.03 Thousand |
| 06 Dec, 2021 | 25.45 | 26.65 | 25.4 | 26.35 | 32.96 Thousand |
| 03 Dec, 2021 | 24.15 | 26.0 | 24.15 | 25.4 | 32.61 Thousand |
| 02 Dec, 2021 | 25.85 | 25.85 | 24.25 | 24.8 | 15.24 Thousand |
| 01 Dec, 2021 | 25.7 | 25.7 | 24.0 | 25.15 | 26.02 Thousand |
| 30 Nov, 2021 | 23.25 | 25.1 | 23.25 | 24.75 | 14.14 Thousand |
| 29 Nov, 2021 | 24.35 | 24.35 | 23.7 | 23.95 | 17.15 Thousand |
| 26 Nov, 2021 | 26.0 | 26.0 | 24.8 | 24.9 | 27.41 Thousand |
| 25 Nov, 2021 | 27.2 | 27.2 | 25.7 | 26.1 | 12.45 Thousand |
| 24 Nov, 2021 | 26.1 | 26.35 | 25.1 | 26.3 | 26.31 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN