Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 23.5 | 25.1 | 22.95 | 25.1 | 45.65 Thousand |
| 22 Nov, 2021 | 24.7 | 25.2 | 23.95 | 23.95 | 18.41 Thousand |
| 18 Nov, 2021 | 25.65 | 26.5 | 25.0 | 25.2 | 12.49 Thousand |
| 17 Nov, 2021 | 26.4 | 26.8 | 25.65 | 25.85 | 13.48 Thousand |
| 16 Nov, 2021 | 26.15 | 27.0 | 25.3 | 26.4 | 22.17 Thousand |
| 15 Nov, 2021 | 27.4 | 27.45 | 26.0 | 26.1 | 12.7 Thousand |
| 12 Nov, 2021 | 27.5 | 27.85 | 26.8 | 26.9 | 11.82 Thousand |
| 11 Nov, 2021 | 27.5 | 28.3 | 26.55 | 27.5 | 30.66 Thousand |
| 10 Nov, 2021 | 26.45 | 27.55 | 25.85 | 27.1 | 36.3 Thousand |
| 09 Nov, 2021 | 26.55 | 26.9 | 26.0 | 26.45 | 12.2 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN