Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 21.05 | 22.45 | 20.6 | 21.35 | 53.16 Thousand |
| 17 May, 2022 | 20.3 | 22.5 | 18.95 | 21.05 | 28.06 Thousand |
| 16 May, 2022 | 19.2 | 19.95 | 18.75 | 18.95 | 5573.00 |
| 13 May, 2022 | 19.55 | 20.0 | 18.55 | 19.2 | 7797.00 |
| 12 May, 2022 | 18.5 | 20.8 | 18.15 | 18.8 | 9132.00 |
| 11 May, 2022 | 21.0 | 21.0 | 17.9 | 18.1 | 15.03 Thousand |
| 10 May, 2022 | 19.5 | 20.5 | 19.05 | 19.5 | 7440.00 |
| 09 May, 2022 | 21.45 | 21.45 | 19.0 | 19.65 | 21.07 Thousand |
| 06 May, 2022 | 20.1 | 20.5 | 19.7 | 20.35 | 7638.00 |
| 05 May, 2022 | 21.1 | 21.7 | 19.9 | 20.5 | 32.55 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN