Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 19.0 | 19.0 | 18.0 | 18.55 | 16.96 Thousand |
| 14 Jun, 2022 | 19.0 | 19.25 | 17.5 | 18.7 | 24.11 Thousand |
| 13 Jun, 2022 | 19.25 | 19.45 | 18.6 | 18.7 | 7901.00 |
| 10 Jun, 2022 | 19.0 | 19.4 | 18.7 | 19.1 | 16.56 Thousand |
| 09 Jun, 2022 | 19.6 | 19.6 | 18.8 | 19.05 | 20.3 Thousand |
| 08 Jun, 2022 | 19.95 | 19.95 | 18.85 | 19.25 | 8564.00 |
| 07 Jun, 2022 | 19.8 | 19.8 | 18.8 | 19.15 | 17.77 Thousand |
| 06 Jun, 2022 | 20.9 | 20.9 | 19.0 | 19.25 | 29.45 Thousand |
| 03 Jun, 2022 | 21.2 | 21.2 | 19.65 | 20.0 | 22.05 Thousand |
| 02 Jun, 2022 | 20.55 | 21.85 | 20.3 | 20.35 | 75.83 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN