Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 20.5 20.8 19.5 20.4 35.54 Thousand
28 Jun, 2022 21.0 21.0 19.25 20.05 38.57 Thousand
27 Jun, 2022 21.5 21.5 20.25 20.75 18.49 Thousand
24 Jun, 2022 20.7 21.2 20.0 20.65 47.89 Thousand
23 Jun, 2022 21.8 22.25 19.65 20.25 143.85 Thousand
22 Jun, 2022 22.2 24.0 20.3 21.7 1.02 Million
21 Jun, 2022 17.8 20.45 17.4 20.45 116.11 Thousand
20 Jun, 2022 17.8 18.5 17.0 17.05 12.9 Thousand
17 Jun, 2022 18.1 18.75 17.15 18.65 15.89 Thousand
16 Jun, 2022 18.55 18.9 17.15 18.25 18.29 Thousand