Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 20.0 | 20.0 | 19.6 | 19.95 | 4942.00 |
| 26 Jul, 2022 | 19.5 | 20.0 | 19.5 | 19.8 | 16 Thousand |
| 25 Jul, 2022 | 20.0 | 20.0 | 19.5 | 19.65 | 10.3 Thousand |
| 22 Jul, 2022 | 20.0 | 20.15 | 19.7 | 19.9 | 22.85 Thousand |
| 21 Jul, 2022 | 19.95 | 20.85 | 19.6 | 19.8 | 61.74 Thousand |
| 20 Jul, 2022 | 19.7 | 19.95 | 19.05 | 19.65 | 32.64 Thousand |
| 19 Jul, 2022 | 20.2 | 20.2 | 19.4 | 19.7 | 16.4 Thousand |
| 18 Jul, 2022 | 20.45 | 20.5 | 18.55 | 20.1 | 44.82 Thousand |
| 15 Jul, 2022 | 19.1 | 19.95 | 19.1 | 19.85 | 23.23 Thousand |
| 14 Jul, 2022 | 19.65 | 20.0 | 19.3 | 19.45 | 13.58 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN