Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 21.4 | 21.4 | 20.8 | 21.0 | 45.78 Thousand |
| 25 Aug, 2022 | 20.6 | 21.55 | 20.0 | 21.1 | 98.92 Thousand |
| 24 Aug, 2022 | 20.85 | 20.9 | 19.75 | 19.95 | 28.53 Thousand |
| 23 Aug, 2022 | 21.05 | 21.05 | 20.15 | 20.6 | 9924.00 |
| 22 Aug, 2022 | 21.0 | 21.15 | 20.15 | 20.6 | 35.35 Thousand |
| 19 Aug, 2022 | 20.6 | 21.1 | 20.2 | 20.55 | 32.38 Thousand |
| 18 Aug, 2022 | 20.35 | 20.8 | 20.0 | 20.2 | 31.2 Thousand |
| 17 Aug, 2022 | 20.65 | 21.2 | 20.0 | 20.65 | 114.64 Thousand |
| 16 Aug, 2022 | 20.0 | 20.95 | 19.3 | 20.1 | 92.3 Thousand |
| 12 Aug, 2022 | 19.7 | 20.25 | 19.7 | 19.85 | 20.4 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN