Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 22.8 | 22.8 | 21.6 | 21.8 | 52.05 Thousand |
| 09 Sep, 2022 | 23.2 | 23.3 | 21.65 | 21.9 | 54.16 Thousand |
| 08 Sep, 2022 | 24.2 | 24.2 | 22.5 | 22.75 | 137.06 Thousand |
| 07 Sep, 2022 | 22.8 | 24.2 | 22.75 | 23.45 | 229.17 Thousand |
| 06 Sep, 2022 | 21.25 | 23.9 | 21.05 | 22.85 | 266.55 Thousand |
| 05 Sep, 2022 | 21.85 | 21.95 | 21.1 | 21.25 | 82.85 Thousand |
| 02 Sep, 2022 | 21.6 | 21.9 | 20.65 | 21.2 | 36.53 Thousand |
| 01 Sep, 2022 | 21.5 | 21.85 | 20.55 | 21.15 | 13.38 Thousand |
| 30 Aug, 2022 | 21.25 | 21.6 | 21.0 | 21.1 | 19.62 Thousand |
| 29 Aug, 2022 | 20.55 | 21.55 | 19.95 | 20.85 | 75.06 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN