Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 20.35 | 20.35 | 19.5 | 19.55 | 10.88 Thousand |
| 10 Oct, 2022 | 20.2 | 20.2 | 19.5 | 19.7 | 9602.00 |
| 07 Oct, 2022 | 20.1 | 20.3 | 19.45 | 19.85 | 14.5 Thousand |
| 06 Oct, 2022 | 20.25 | 20.35 | 19.8 | 19.9 | 15.94 Thousand |
| 04 Oct, 2022 | 20.0 | 20.4 | 19.3 | 19.55 | 44.01 Thousand |
| 03 Oct, 2022 | 20.5 | 20.8 | 19.5 | 19.7 | 22 Thousand |
| 30 Sep, 2022 | 20.6 | 20.7 | 19.9 | 20.1 | 34.65 Thousand |
| 29 Sep, 2022 | 21.0 | 21.45 | 19.85 | 19.95 | 43.78 Thousand |
| 28 Sep, 2022 | 21.5 | 21.5 | 20.05 | 20.55 | 12.62 Thousand |
| 27 Sep, 2022 | 20.05 | 23.0 | 20.05 | 20.9 | 80.72 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN