Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 20.3 20.45 19.2 19.3 51.98 Thousand
09 Nov, 2022 19.75 20.85 19.3 20.1 126.69 Thousand
07 Nov, 2022 19.2 19.45 18.9 19.35 26.49 Thousand
04 Nov, 2022 19.0 19.25 18.95 19.0 3440.00
03 Nov, 2022 19.05 19.25 18.9 19.0 7450.00
02 Nov, 2022 19.35 19.6 19.0 19.05 10.55 Thousand
01 Nov, 2022 19.45 19.45 18.85 19.1 9243.00
31 Oct, 2022 19.6 19.6 18.65 19.15 18.64 Thousand
28 Oct, 2022 19.2 19.2 18.65 18.75 5737.00
27 Oct, 2022 18.5 19.3 18.5 18.85 11.9 Thousand