Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 19.65 | 19.8 | 19.0 | 19.2 | 78.23 Thousand |
| 07 Dec, 2022 | 19.4 | 20.3 | 18.85 | 19.2 | 142.2 Thousand |
| 06 Dec, 2022 | 19.2 | 19.7 | 18.55 | 19.15 | 48.13 Thousand |
| 05 Dec, 2022 | 19.35 | 19.35 | 18.95 | 19.05 | 5914.00 |
| 02 Dec, 2022 | 19.25 | 19.25 | 18.8 | 18.95 | 54.11 Thousand |
| 01 Dec, 2022 | 19.3 | 19.3 | 18.8 | 19.05 | 12.28 Thousand |
| 30 Nov, 2022 | 19.1 | 19.1 | 18.85 | 18.95 | 7037.00 |
| 29 Nov, 2022 | 19.25 | 19.25 | 18.65 | 18.8 | 5939.00 |
| 28 Nov, 2022 | 19.0 | 19.45 | 18.5 | 18.95 | 8599.00 |
| 25 Nov, 2022 | 19.2 | 19.35 | 18.35 | 19.15 | 49.39 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN