Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 19.2 19.2 18.65 18.8 48.12 Thousand
04 Jan, 2023 19.2 19.3 18.65 18.85 46.79 Thousand
03 Jan, 2023 18.7 19.35 18.55 19.0 280.94 Thousand
02 Jan, 2023 19.2 19.2 18.2 18.8 38.98 Thousand
30 Dec, 2022 19.3 19.75 18.8 19.15 18.61 Thousand
29 Dec, 2022 18.4 20.1 18.0 18.9 250.69 Thousand
28 Dec, 2022 19.0 19.0 17.55 18.0 64.7 Thousand
27 Dec, 2022 18.35 18.6 17.6 18.15 53.94 Thousand
26 Dec, 2022 17.1 18.3 17.1 17.7 32.69 Thousand
23 Dec, 2022 18.75 18.75 16.8 17.0 55.48 Thousand