Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 17.6 | 17.95 | 17.1 | 17.55 | 9312.00 |
| 02 Feb, 2023 | 18.0 | 18.35 | 17.25 | 17.6 | 7187.00 |
| 01 Feb, 2023 | 18.45 | 18.45 | 17.8 | 17.85 | 14.27 Thousand |
| 31 Jan, 2023 | 18.2 | 18.25 | 17.4 | 18.05 | 13.47 Thousand |
| 30 Jan, 2023 | 18.0 | 18.05 | 17.1 | 17.4 | 38.22 Thousand |
| 27 Jan, 2023 | 18.35 | 18.75 | 17.2 | 18.15 | 14.11 Thousand |
| 25 Jan, 2023 | 18.8 | 18.8 | 18.3 | 18.35 | 7106.00 |
| 24 Jan, 2023 | 18.9 | 18.9 | 18.6 | 18.7 | 3662.00 |
| 23 Jan, 2023 | 18.95 | 19.0 | 18.5 | 18.65 | 7420.00 |
| 20 Jan, 2023 | 18.9 | 19.1 | 18.55 | 18.8 | 12.86 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN