Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 17.6 | 17.7 | 17.1 | 17.3 | 128.95 Thousand |
| 16 Feb, 2023 | 17.65 | 17.65 | 17.2 | 17.35 | 6489.00 |
| 15 Feb, 2023 | 17.3 | 17.55 | 17.0 | 17.35 | 12.8 Thousand |
| 14 Feb, 2023 | 17.3 | 17.3 | 17.05 | 17.1 | 14.73 Thousand |
| 13 Feb, 2023 | 17.95 | 17.95 | 17.25 | 17.3 | 9799.00 |
| 10 Feb, 2023 | 17.9 | 18.1 | 17.05 | 17.55 | 22.53 Thousand |
| 09 Feb, 2023 | 17.7 | 17.75 | 17.2 | 17.55 | 6549.00 |
| 08 Feb, 2023 | 17.75 | 17.85 | 17.35 | 17.5 | 15.59 Thousand |
| 07 Feb, 2023 | 17.95 | 17.95 | 17.35 | 17.4 | 10.86 Thousand |
| 06 Feb, 2023 | 17.6 | 17.8 | 17.1 | 17.65 | 5953.00 |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN