Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 18.1 | 18.5 | 15.4 | 15.95 | 377.84 Thousand |
| 17 Mar, 2023 | 17.95 | 18.45 | 17.65 | 18.0 | 55.03 Thousand |
| 16 Mar, 2023 | 17.3 | 18.2 | 16.95 | 17.45 | 93.2 Thousand |
| 15 Mar, 2023 | 17.5 | 17.75 | 17.0 | 17.4 | 11.87 Thousand |
| 14 Mar, 2023 | 17.5 | 17.7 | 16.7 | 17.35 | 9168.00 |
| 13 Mar, 2023 | 17.5 | 17.95 | 16.75 | 17.3 | 31.26 Thousand |
| 10 Mar, 2023 | 16.9 | 17.4 | 16.8 | 17.15 | 10.39 Thousand |
| 09 Mar, 2023 | 17.95 | 17.95 | 17.05 | 17.3 | 15.06 Thousand |
| 08 Mar, 2023 | 17.6 | 17.85 | 16.8 | 17.6 | 24.27 Thousand |
| 06 Mar, 2023 | 16.95 | 17.35 | 16.25 | 17.1 | 27.73 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN